Bullion Rates > Silver Price History in Peruvian Soles (PEN) for the last 90 days

Silver Prices in Peruvian Soles (PEN) for the last 90 days

 Silver Price/ozSilver Price/gram
07/20/2070.0812.2532
07/21/2073.9802.3785
07/22/2080.4622.5869
07/23/2079.0232.5407
07/24/2079.5792.5585
07/26/2080.4342.5860
07/27/2086.3292.7755
07/28/2085.6072.7523
07/29/2085.0642.7349
07/30/2082.5982.6556
07/31/2086.1992.7713
08/02/2086.1612.7701
08/03/2086.1802.7707
08/04/2091.9242.9554
08/05/2095.8263.0809
08/06/20102.393.2918
08/07/20100.523.2317
08/09/20100.563.2331
08/10/20103.743.3354
08/11/2088.5392.8466
08/12/2091.2072.9324
08/13/2098.0593.1527
08/14/2094.3803.0344
08/16/2094.3953.0349
08/17/2098.3383.1616
08/18/2098.6573.1719
08/19/2095.0693.0565
08/20/2097.0473.1201
08/21/2095.6103.0739
08/23/2095.6153.0741
08/24/2095.3763.0664
08/25/2095.0433.0557
08/26/2098.3463.1619
08/27/2096.4043.0995
08/28/2098.0433.1522
08/30/2098.0123.1512
08/31/2099.3853.1953
09/01/2099.6823.2048
09/02/2096.7903.1119
09/03/2094.0093.0225
09/04/2095.3183.0645
09/06/2095.3263.0648
09/07/2094.7023.0447
09/08/2094.5373.0394
09/09/2095.5233.0711
09/10/2095.2903.0636
09/11/2095.5543.0721
09/13/2095.5263.0712
09/14/2096.6223.1065
09/15/2096.2363.0940
09/16/2095.8713.0823
09/17/2095.5773.0729

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite