Bullion Rates > Silver Price History in Peruvian Soles (PEN) for November 2019

Silver Price History in Peruvian Soles (PEN) for November 2019

  Silver Price/oz Silver Price/gram
11/01/19 60.599 1.9483
11/03/19 60.627 1.9492
11/04/19 60.200 1.9355
11/05/19 58.686 1.8868
11/06/19 58.830 1.8914
11/07/19 57.175 1.8382
11/08/19 56.477 1.8158
11/10/19 56.408 1.8136
11/11/19 56.565 1.8186
11/12/19 56.692 1.8227
11/13/19 57.385 1.8450
11/14/19 57.587 1.8515
11/15/19 57.079 1.8351
11/17/19 57.418 1.8460
11/18/19 57.408 1.8457
11/19/19 57.891 1.8612
11/20/19 58.004 1.8649
11/21/19 57.855 1.8601
11/22/19 57.460 1.8474
11/24/19 57.157 1.8376
11/25/19 57.089 1.8355
11/26/19 57.799 1.8583
11/27/19 57.601 1.8519
11/28/19 57.372 1.8446
11/29/19 57.873 1.8607