Bullion Rates > Silver Price History in New Zealand Dollars (NZD) for May 2020

Silver Price History in New Zealand Dollars (NZD) for May 2020

  Silver Price/oz Silver Price/gram
05/01/20 24.678 0.7934
05/03/20 24.756 0.7959
05/04/20 24.536 0.7888
05/05/20 24.694 0.7939
05/06/20 24.819 0.7980
05/07/20 25.034 0.8049
05/08/20 25.236 0.8114
05/11/20 25.429 0.8176
05/12/20 25.469 0.8189
05/13/20 26.014 0.8364
05/14/20 26.407 0.8490
05/15/20 28.015 0.9007
05/17/20 28.496 0.9162
05/18/20 28.310 0.9102
05/19/20 28.579 0.9188
05/20/20 28.448 0.9146
05/21/20 27.882 0.8964
05/22/20 28.215 0.9071
05/24/20 28.118 0.9040
05/25/20 28.005 0.9004
05/26/20 27.682 0.8900
05/27/20 27.886 0.8965
05/28/20 28.126 0.9043
05/29/20 28.790 0.9256
05/31/20 29.155 0.9374