Bullion Rates > Silver Price History in New Zealand Dollars (NZD) for March 2020

Silver Price History in New Zealand Dollars (NZD) for March 2020

  Silver Price/oz Silver Price/gram
03/01/20 26.902 0.8649
03/02/20 26.843 0.8630
03/03/20 27.540 0.8854
03/04/20 27.266 0.8766
03/05/20 27.701 0.8906
03/06/20 27.304 0.8778
03/08/20 27.656 0.8892
03/09/20 26.699 0.8584
03/10/20 27.100 0.8713
03/11/20 26.833 0.8627
03/12/20 25.701 0.8263
03/13/20 24.316 0.7818
03/15/20 24.448 0.7860
03/16/20 21.544 0.6927
03/17/20 21.465 0.6901
03/18/20 21.477 0.6905
03/19/20 21.314 0.6853
03/20/20 22.053 0.7090
03/22/20 22.082 0.7099
03/23/20 24.011 0.7720
03/24/20 25.173 0.8093
03/25/20 24.800 0.7973
03/26/20 24.132 0.7759
03/27/20 23.973 0.7708
03/29/20 23.784 0.7647
03/30/20 23.328 0.7500
03/31/20 23.468 0.7545