Bullion Rates > Silver Price History in New Zealand Dollars (NZD) for April 2020

Silver Price History in New Zealand Dollars (NZD) for April 2020

  Silver Price/oz Silver Price/gram
04/01/20 23.571 0.7578
04/02/20 24.459 0.7864
04/03/20 24.583 0.7904
04/05/20 24.622 0.7916
04/06/20 25.567 0.8220
04/07/20 25.134 0.8081
04/08/20 24.915 0.8010
04/09/20 25.327 0.8143
04/10/20 25.164 0.8090
04/12/20 25.282 0.8128
04/13/20 25.299 0.8134
04/14/20 25.696 0.8261
04/15/20 25.704 0.8264
04/16/20 25.812 0.8299
04/17/20 25.190 0.8099
04/20/20 25.239 0.8115
04/21/20 24.968 0.8027
04/22/20 25.440 0.8179
04/23/20 25.389 0.8163
04/24/20 25.350 0.8150
04/26/20 25.311 0.8138
04/27/20 25.148 0.8085
04/28/20 24.919 0.8012
04/29/20 24.889 0.8002
04/30/20 24.460 0.7864