Bullion Rates > Silver Price History in New Zealand Dollars (NZD) for May 2007

Silver Price History in New Zealand Dollars (NZD) for May 2007

  Silver Price/oz Silver Price/gram
05/01/07 17.939 0.5767
05/02/07 17.890 0.5752
05/03/07 18.192 0.5849
05/04/07 18.278 0.5877
05/07/07 18.314 0.5888
05/08/07 18.319 0.5890
05/09/07 18.223 0.5859
05/10/07 17.793 0.5721
05/11/07 17.999 0.5787
05/14/07 17.829 0.5732
05/15/07 17.910 0.5758
05/16/07 17.639 0.5671
05/17/07 17.639 0.5671
05/18/07 17.722 0.5698
05/21/07 17.926 0.5763
05/22/07 17.773 0.5714
05/23/07 17.834 0.5734
05/24/07 17.749 0.5707
05/25/07 17.820 0.5729
05/28/07 17.850 0.5739
05/29/07 18.068 0.5809
05/30/07 18.038 0.5799
05/31/07 18.255 0.5869