Bullion Rates > Silver Price History in New Zealand Dollars (NZD) for April 2007

Silver Price History in New Zealand Dollars (NZD) for April 2007

  Silver Price/oz Silver Price/gram
04/02/07 18.352 0.5900
04/03/07 18.521 0.5955
04/04/07 18.764 0.6033
04/05/07 18.857 0.6063
04/06/07 18.983 0.6103
04/09/07 19.090 0.6137
04/10/07 19.035 0.6120
04/11/07 19.049 0.6124
04/12/07 18.999 0.6108
04/13/07 19.055 0.6126
04/16/07 18.741 0.6025
04/17/07 18.830 0.6054
04/18/07 18.759 0.6031
04/19/07 18.430 0.5925
04/20/07 18.688 0.6008
04/23/07 18.782 0.6038
04/24/07 18.590 0.5977
04/25/07 18.519 0.5954
04/26/07 18.079 0.5813
04/27/07 18.286 0.5879
04/30/07 18.067 0.5809