Bullion Rates > Silver Price History in New Zealand Dollars (NZD) for March 2007

Silver Price History in New Zealand Dollars (NZD) for March 2007

  Silver Price/oz Silver Price/gram
03/01/07 20.180 0.6488
03/02/07 19.240 0.6186
03/05/07 18.654 0.5997
03/06/07 18.891 0.6074
03/07/07 18.908 0.6079
03/08/07 19.024 0.6117
03/09/07 18.727 0.6021
03/12/07 18.711 0.6016
03/13/07 18.512 0.5952
03/14/07 18.423 0.5923
03/15/07 18.647 0.5995
03/16/07 18.745 0.6027
03/19/07 18.729 0.6021
03/20/07 18.847 0.6060
03/21/07 18.875 0.6069
03/22/07 18.750 0.6028
03/23/07 18.651 0.5997
03/26/07 18.580 0.5974
03/27/07 18.526 0.5956
03/28/07 18.795 0.6043
03/29/07 18.584 0.5975
03/30/07 18.633 0.5991