Bullion Rates > Silver Price History in Mexican Pesos (MXN) for September 2019

Silver Price History in Mexican Pesos (MXN) for September 2019

 Silver Price/ozSilver Price/gram
09/01/19369.4711.879
09/02/19371.7811.953
09/03/19384.8112.372
09/04/19386.2812.419
09/05/19368.2011.838
09/06/19354.9411.412
09/08/19355.3111.423
09/09/19352.6511.338
09/10/19351.0211.285
09/11/19353.8711.377
09/12/19351.6511.306
09/13/19338.6010.886
09/16/19347.1611.161
09/17/19348.7211.212
09/18/19344.7211.083
09/19/19346.0711.126
09/20/19349.5811.239
09/22/19349.8111.247
09/23/19363.4711.686
09/24/19361.9611.637
09/25/19350.4311.267
09/26/19350.5811.271
09/27/19345.3611.103
09/29/19345.6811.114
09/30/19335.4910.786

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite