Bullion Rates > Silver Price History in Mexican Pesos (MXN) for July 2019

Silver Price History in Mexican Pesos (MXN) for July 2019

 Silver Price/ozSilver Price/gram
07/01/19289.299.3008
07/02/19291.699.3782
07/03/19291.119.3595
07/04/19290.629.3436
07/05/19285.309.1728
07/07/19285.399.1756
07/08/19284.719.1537
07/09/19289.589.3102
07/10/19291.659.3768
07/11/19288.319.2694
07/12/19289.249.2992
07/14/19289.289.3005
07/15/19291.789.3808
07/16/19297.159.5535
07/17/19304.479.7890
07/18/19309.519.9510
07/19/19308.379.9144
07/21/19308.309.9121
07/22/19311.6810.021
07/23/19314.5410.113
07/24/19316.4210.173
07/25/19312.1710.037
07/26/19312.3510.042
07/28/19312.0210.032
07/29/19313.7710.088
07/30/19315.9710.159
07/31/19311.2010.005

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite