Bullion Rates > Silver Price History in Mexican Pesos (MXN) for the last 90 days

Silver Prices in Mexican Pesos (MXN) for the last 90 days

 Silver Price/ozSilver Price/gram
12/22/19325.6010.468
12/23/19330.3710.622
12/24/19336.8210.829
12/25/19337.3010.844
12/26/19339.0210.900
12/27/19334.6010.758
12/29/19334.5610.756
12/30/19339.4410.913
12/31/19338.0910.870
01/01/20338.0510.868
01/02/20339.5710.917
01/03/20341.0410.965
01/05/20341.5810.982
01/06/20341.9810.995
01/07/20347.4011.169
01/08/20340.6210.951
01/09/20337.3410.846
01/10/20340.3410.942
01/12/20340.4110.944
01/13/20338.0010.867
01/14/20334.6910.761
01/15/20338.5610.885
01/16/20337.0910.838
01/17/20336.4110.816
01/19/20336.5010.819
01/20/20337.3310.846
01/21/20334.0410.740
01/22/20333.3410.717
01/23/20333.9310.736
01/24/20340.1010.934
01/26/20341.1210.967
01/27/20342.3111.005
01/28/20327.2010.520
01/29/20328.4310.559
01/30/20335.0710.773
01/31/20340.4210.945
02/02/20340.7910.957
02/03/20332.5810.693
02/04/20328.5110.562
02/05/20327.5010.529
02/06/20332.4510.688
02/07/20332.2310.681
02/09/20332.6110.694
02/10/20332.4310.688
02/11/20329.4310.592
02/12/20325.6110.469
02/13/20328.1610.551
02/14/20329.0410.579
02/16/20329.2610.586
02/17/20330.0910.613
02/18/20337.7710.860
02/19/20342.3111.005

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite