Bullion Rates > Silver Price History in Mexican Pesos (MXN) for the last 90 days

Silver Prices in Mexican Pesos (MXN) for the last 90 days

 Silver Price/ozSilver Price/gram
07/26/20507.3616.312
07/27/20538.9917.329
07/28/20534.5417.186
07/29/20533.2217.144
07/30/20517.8016.648
07/31/20543.3017.468
08/02/20544.1417.494
08/03/20550.2717.692
08/04/20588.1918.911
08/05/20602.3719.367
08/06/20647.8820.830
08/07/20633.9920.383
08/09/20633.7420.375
08/10/20654.5121.043
08/11/20557.3617.920
08/12/20570.8018.352
08/13/20608.8119.574
08/14/20580.0918.650
08/16/20580.4818.663
08/17/20609.3919.592
08/18/20612.7019.699
08/19/20590.2518.977
08/20/20600.9519.321
08/21/20587.2118.879
08/23/20587.1518.877
08/24/20585.4218.822
08/25/20580.7318.671
08/26/20601.8519.350
08/27/20597.9619.225
08/28/20598.2619.235
08/30/20598.5219.243
08/31/20616.2919.814
09/01/20612.5419.694
09/02/20595.8819.158
09/03/20575.6118.506
09/04/20579.5318.632
09/06/20579.1618.620
09/07/20579.6418.636
09/08/20582.7018.734
09/09/20577.1418.556
09/10/20576.3918.531
09/11/20569.2818.303
09/13/20568.8118.288
09/14/20572.0018.390
09/15/20573.4718.438
09/16/20569.3718.306
09/17/20564.7018.156
09/18/20566.1818.203
09/20/20565.6518.186
09/21/20527.3516.955
09/22/20529.9717.039
09/23/20509.0816.367
09/24/20513.5016.509

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite