Bullion Rates > Silver Price History in Mexican Pesos (MXN) for the last 90 days

Silver Prices in Mexican Pesos (MXN) for the last 90 days

 Silver Price/ozSilver Price/gram
04/03/20359.6011.561
04/05/20360.7511.598
04/06/20369.7311.887
04/07/20366.4411.781
04/08/20358.8711.538
04/09/20362.4511.653
04/10/20359.3411.553
04/12/20358.4411.524
04/13/20364.1311.707
04/14/20368.8911.860
04/15/20374.7712.049
04/16/20370.4511.910
04/17/20360.4711.589
04/20/20368.2911.841
04/21/20363.5411.688
04/22/20369.9611.895
04/23/20377.7712.145
04/24/20380.5912.236
04/26/20380.4912.233
04/27/20376.0312.090
04/28/20368.4411.846
04/29/20363.4211.684
04/30/20360.7011.597
05/01/20368.1111.835
05/03/20370.2511.904
05/04/20356.0711.448
05/05/20358.5511.528
05/06/20363.6411.691
05/07/20369.4311.877
05/08/20365.9211.765
05/11/20371.1211.932
05/12/20376.0212.089
05/13/20377.1312.125
05/14/20378.9712.184
05/15/20398.6412.816
05/17/20400.0612.862
05/18/20403.0112.957
05/19/20411.7013.237
05/20/20407.2713.094
05/21/20391.4612.586
05/22/20391.6012.590
05/24/20391.4712.586
05/25/20387.0212.443
05/26/20380.5212.234
05/27/20385.8112.404
05/28/20386.2312.418
05/29/20396.3312.742
05/31/20396.9512.762
06/01/20403.4612.972

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite