Bullion Rates > Silver Price History in Mexican Pesos (MXN) for December 2019

Silver Price History in Mexican Pesos (MXN) for December 2019

  Silver Price/oz Silver Price/gram
12/01/19 331.77 10.667
12/02/19 331.20 10.648
12/03/19 335.77 10.795
12/04/19 328.08 10.548
12/05/19 328.60 10.565
12/06/19 319.74 10.280
12/08/19 319.45 10.271
12/09/19 319.36 10.268
12/10/19 320.98 10.320
12/11/19 322.47 10.368
12/12/19 320.84 10.315
12/13/19 321.98 10.352
12/15/19 322.31 10.363
12/16/19 322.59 10.371
12/17/19 321.69 10.343
12/18/19 323.28 10.394
12/19/19 322.84 10.380
12/20/19 325.70 10.472
12/22/19 325.80 10.475
12/23/19 330.49 10.626
12/24/19 337.35 10.846
12/25/19 336.89 10.831
12/26/19 339.42 10.913
12/27/19 334.77 10.763
12/29/19 335.57 10.789
12/30/19 339.31 10.909
12/31/19 338.09 10.870