Bullion Rates > Silver Price History in Kazakhstan Tenge (KZT) for July 2019

Silver Price History in Kazakhstan Tenge (KZT) for July 2019

  Silver Price/oz Silver Price/gram
07/01/19 5,802.29 186.55
07/02/19 5,889.76 189.36
07/03/19 5,880.60 189.07
07/04/19 5,867.64 188.65
07/05/19 5,764.74 185.34
07/07/19 5,755.37 185.04
07/08/19 5,769.94 185.51
07/09/19 5,807.20 186.71
07/10/19 5,873.13 188.83
07/11/19 5,797.63 186.40
07/12/19 5,849.52 188.07
07/14/19 5,847.63 188.01
07/15/19 5,896.32 189.57
07/16/19 5,964.55 191.76
07/17/19 6,118.53 196.72
07/18/19 6,275.19 201.75
07/19/19 6,240.60 200.64
07/21/19 6,243.86 200.74
07/22/19 6,274.96 201.74
07/23/19 6,294.41 202.37
07/24/19 6,387.96 205.38
07/25/19 6,323.21 203.30
07/26/19 6,308.39 202.82
07/28/19 6,306.59 202.76
07/29/19 6,333.58 203.63
07/30/19 6,374.27 204.94
07/31/19 6,252.46 201.02