Bullion Rates > Silver Price History in Kazakhstan Tenge (KZT) for October 2019

Silver Price History in Kazakhstan Tenge (KZT) for October 2019

  Silver Price/oz Silver Price/gram
10/01/19 6,711.45 215.78
10/02/19 6,817.96 219.20
10/03/19 6,853.52 220.35
10/04/19 6,830.31 219.60
10/06/19 6,840.03 219.91
10/07/19 6,776.40 217.87
10/08/19 6,934.01 222.93
10/09/19 6,965.32 223.94
10/10/19 6,833.98 219.72
10/11/19 6,832.09 219.66
10/13/19 6,811.84 219.01
10/14/19 6,877.21 221.11
10/15/19 6,795.52 218.48
10/16/19 6,788.46 218.25
10/17/19 6,844.25 220.05
10/18/19 6,847.51 220.15
10/21/19 6,846.99 220.14
10/22/19 6,847.19 220.14
10/23/19 6,838.09 219.85
10/24/19 6,926.03 222.68
10/25/19 7,013.78 225.50
10/28/19 6,907.75 222.09
10/29/19 6,911.80 222.22
10/30/19 6,936.39 223.01
10/31/19 7,035.84 226.21