Bullion Rates > Silver Price History in Kazakhstan Tenge (KZT) for the last 90 days

Silver Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Silver Price/ozSilver Price/gram
04/16/195,692.78183.03
04/17/195,710.71183.60
04/18/195,693.24183.04
04/19/195,683.60182.73
04/22/195,698.20183.20
04/23/195,622.70180.77
04/24/195,643.04181.43
04/25/195,686.54182.83
04/26/195,760.50185.20
04/29/195,696.38183.14
04/30/195,695.16183.10
05/01/195,593.76179.84
05/02/195,581.21179.44
05/03/195,701.58183.31
05/06/195,688.85182.90
05/07/195,684.10182.75
05/08/195,643.51181.44
05/09/195,614.39180.51
05/10/195,617.29180.60
05/13/195,609.72180.36
05/14/195,625.43180.86
05/15/195,621.88180.75
05/16/195,517.87177.40
05/17/195,468.67175.82
05/20/195,451.83175.28
05/21/195,474.14176.00
05/22/195,487.99176.44
05/23/195,538.66178.07
05/24/195,531.47177.84
05/27/195,530.53177.81
05/28/195,465.65175.72
05/29/195,515.21177.32
05/30/195,534.46177.94
05/31/195,582.44179.48
06/03/195,679.70182.61
06/04/195,700.99183.29
06/05/195,710.99183.61
06/06/195,750.19184.87
06/07/195,754.89185.02
06/10/195,637.60181.25
06/11/195,659.47181.96
06/12/195,675.90182.48
06/13/195,759.66185.18
06/14/195,695.54183.12

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite