Bullion Rates > Silver Price History in Kazakhstan Tenge (KZT) for May 2019

Silver Price History in Kazakhstan Tenge (KZT) for May 2019

  Silver Price/oz Silver Price/gram
05/01/19 5,594.79 179.88
05/02/19 5,575.98 179.27
05/03/19 5,696.32 183.14
05/06/19 5,685.66 182.80
05/07/19 5,680.73 182.64
05/08/19 5,641.77 181.39
05/09/19 5,613.66 180.48
05/10/19 5,616.52 180.58
05/13/19 5,615.27 180.54
05/14/19 5,627.09 180.92
05/15/19 5,613.87 180.49
05/16/19 5,506.48 177.04
05/17/19 5,473.67 175.98
05/20/19 5,483.36 176.29
05/21/19 5,490.61 176.53
05/22/19 5,483.80 176.31
05/23/19 5,525.94 177.66
05/24/19 5,528.31 177.74
05/27/19 5,546.90 178.34
05/28/19 5,476.46 176.07
05/29/19 5,509.74 177.14
05/30/19 5,536.04 177.99
05/31/19 5,581.54 179.45