Bullion Rates > Silver Price History in Kazakhstan Tenge (KZT) for August 2012

Silver Price History in Kazakhstan Tenge (KZT) for August 2012

  Silver Price/oz Silver Price/gram
08/01/12 4,140.45 133.12
08/02/12 4,104.92 131.98
08/03/12 4,144.64 133.25
08/05/12 4,137.42 133.02
08/06/12 4,169.32 134.05
08/07/12 4,224.45 135.82
08/08/12 4,205.87 135.22
08/09/12 4,220.76 135.70
08/10/12 4,205.53 135.21
08/12/12 4,206.04 135.23
08/13/12 4,165.13 133.91
08/14/12 4,165.07 133.91
08/15/12 4,157.25 133.66
08/16/12 4,185.85 134.58
08/17/12 4,200.57 135.05
08/19/12 4,197.85 134.96
08/20/12 4,293.41 138.04
08/21/12 4,358.02 140.11
08/22/12 4,423.29 142.21
08/23/12 4,546.91 146.19
08/24/12 4,588.90 147.54
08/26/12 4,581.92 147.31
08/27/12 4,586.67 147.46
08/28/12 4,595.08 147.74
08/29/12 4,606.67 148.11
08/30/12 4,562.52 146.69
08/31/12 4,751.96 152.78