Bullion Rates > Silver Price History in Kazakhstan Tenge (KZT) for March 2012

Silver Price History in Kazakhstan Tenge (KZT) for March 2012

  Silver Price/oz Silver Price/gram
03/01/12 5,252.36 168.87
03/02/12 5,157.72 165.82
03/04/12 5,147.12 165.48
03/05/12 5,014.40 161.22
03/06/12 4,881.15 156.93
03/07/12 4,942.25 158.90
03/08/12 5,003.39 160.86
03/09/12 5,112.84 164.38
03/11/12 5,111.70 164.34
03/12/12 4,963.77 159.59
03/13/12 4,954.36 159.29
03/14/12 4,762.67 153.12
03/15/12 4,797.69 154.25
03/16/12 4,770.63 153.38
03/18/12 4,761.93 153.10
03/19/12 4,836.21 155.49
03/20/12 4,738.34 152.34
03/21/12 4,762.46 153.12
03/22/12 4,648.50 149.45
03/23/12 4,745.27 152.56
03/26/12 4,804.99 154.48
03/27/12 4,824.81 155.12
03/28/12 4,744.65 152.54
03/29/12 4,758.75 153.00
03/30/12 4,768.10 153.30