Bullion Rates > Silver Price History in Kazakhstan Tenge (KZT) for May 2012

Silver Price History in Kazakhstan Tenge (KZT) for May 2012

  Silver Price/oz Silver Price/gram
05/01/12 4,568.52 146.88
05/02/12 4,529.93 145.64
05/03/12 4,447.43 142.99
05/04/12 4,508.46 144.95
05/06/12 4,529.53 145.63
05/07/12 4,435.83 142.62
05/08/12 4,365.70 140.36
05/09/12 4,334.01 139.34
05/10/12 4,299.18 138.22
05/11/12 4,284.25 137.74
05/13/12 4,289.12 137.90
05/14/12 4,183.16 134.49
05/15/12 4,137.67 133.03
05/16/12 4,039.81 129.88
05/17/12 4,152.25 133.50
05/18/12 4,223.34 135.78
05/20/12 4,215.04 135.52
05/21/12 4,205.57 135.21
05/22/12 4,192.90 134.80
05/23/12 4,132.49 132.86
05/24/12 4,196.93 134.93
05/25/12 4,238.21 136.26
05/27/12 4,217.17 135.59
05/28/12 4,217.71 135.60
05/29/12 4,155.06 133.59
05/30/12 4,149.39 133.41
05/31/12 4,115.40 132.31