Bullion Rates > Silver Price History in Kuwaiti Dinars (KWD) for August 2022

Silver Price History in Kuwaiti Dinars (KWD) for August 2022

  Silver Price/oz Silver Price/gram
08/01/22 6.2393 0.2006
08/02/22 6.1196 0.1967
08/03/22 6.1557 0.1979
08/04/22 6.1896 0.1990
08/05/22 6.1009 0.1961
08/08/22 6.3398 0.2038
08/09/22 6.2931 0.2023
08/10/22 6.2974 0.2025
08/11/22 6.2222 0.2000
08/12/22 6.3832 0.2052
08/15/22 6.2191 0.1999
08/16/22 6.1815 0.1987
08/17/22 6.0961 0.1960
08/18/22 6.0005 0.1929
08/19/22 5.8632 0.1885
08/22/22 5.8496 0.1881
08/23/22 5.9029 0.1898
08/24/22 5.9012 0.1897
08/25/22 5.9405 0.1910
08/26/22 5.8537 0.1882
08/29/22 6.3276 0.2034
08/30/22 5.7072 0.1835
08/31/22 5.5457 0.1783