Bullion Rates > Silver Price History in Kuwaiti Dinars (KWD) for March 2022

Silver Price History in Kuwaiti Dinars (KWD) for March 2022

  Silver Price/oz Silver Price/gram
03/01/22 7.6860 0.2471
03/02/22 7.6556 0.2461
03/03/22 7.6118 0.2447
03/04/22 7.8021 0.2508
03/07/22 7.8085 0.2510
03/08/22 7.9990 0.2572
03/09/22 7.7883 0.2504
03/10/22 7.8638 0.2528
03/11/22 7.8399 0.2521
03/14/22 7.6275 0.2452
03/15/22 7.5872 0.2439
03/16/22 7.6442 0.2458
03/17/22 7.7156 0.2481
03/18/22 7.5677 0.2433
03/21/22 7.6691 0.2466
03/22/22 7.5212 0.2418
03/23/22 7.6547 0.2461
03/24/22 7.7819 0.2502
03/25/22 7.7611 0.2495
03/28/22 7.5928 0.2441
03/29/22 7.5254 0.2419
03/30/22 7.5642 0.2432
03/31/22 7.5383 0.2424