Bullion Rates > Silver Price History in Kuwaiti Dinars (KWD) for February 2022

Silver Price History in Kuwaiti Dinars (KWD) for February 2022

  Silver Price/oz Silver Price/gram
02/01/22 6.8453 0.2201
02/02/22 6.8404 0.2199
02/03/22 6.7802 0.2180
02/04/22 6.8011 0.2187
02/07/22 6.9627 0.2239
02/08/22 7.0110 0.2254
02/09/22 7.0421 0.2264
02/10/22 7.0128 0.2255
02/11/22 7.1245 0.2291
02/14/22 7.2230 0.2322
02/15/22 7.0733 0.2274
02/16/22 7.1369 0.2295
02/17/22 7.2097 0.2318
02/18/22 7.2385 0.2327
02/21/22 7.2607 0.2334
02/22/22 7.3039 0.2348
02/23/22 7.4251 0.2387
02/24/22 7.3310 0.2357
02/25/22 7.3493 0.2363
02/28/22 7.3956 0.2378