Bullion Rates > Silver Price History in Kuwaiti Dinars (KWD) for February 2012

Silver Price History in Kuwaiti Dinars (KWD) for February 2012

  Silver Price/oz Silver Price/gram
02/01/12 9.3730 0.3013
02/02/12 9.5290 0.3064
02/03/12 9.3095 0.2993
02/05/12 9.3273 0.2999
02/06/12 9.3498 0.3006
02/07/12 9.4778 0.3047
02/08/12 9.4406 0.3035
02/09/12 9.4661 0.3043
02/10/12 9.3065 0.2992
02/12/12 9.3127 0.2994
02/13/12 9.3606 0.3009
02/14/12 9.3327 0.3001
02/15/12 9.3043 0.2991
02/16/12 9.3187 0.2996
02/17/12 9.2490 0.2974
02/19/12 9.2037 0.2959
02/20/12 9.3242 0.2998
02/21/12 9.5364 0.3066
02/22/12 9.5299 0.3064
02/23/12 9.8137 0.3155
02/24/12 9.8044 0.3152
02/26/12 9.7832 0.3145
02/27/12 9.8185 0.3157
02/28/12 10.229 0.3289
02/29/12 9.6235 0.3094