Bullion Rates > Silver Price History in Kuwaiti Dinars (KWD) for December 2011

Silver Price History in Kuwaiti Dinars (KWD) for December 2011

  Silver Price/oz Silver Price/gram
12/01/11 9.0858 0.2921
12/02/11 9.0173 0.2899
12/04/11 9.0111 0.2897
12/05/11 8.9350 0.2873
12/06/11 9.0728 0.2917
12/07/11 8.9929 0.2891
12/08/11 8.7757 0.2821
12/09/11 8.9092 0.2864
12/12/11 8.7315 0.2807
12/13/11 8.5935 0.2763
12/14/11 8.0215 0.2579
12/15/11 8.1715 0.2627
12/16/11 8.2726 0.2660
12/18/11 8.2776 0.2661
12/19/11 8.0248 0.2580
12/20/11 8.2174 0.2642
12/21/11 8.1794 0.2630
12/22/11 8.1048 0.2606
12/23/11 8.0935 0.2602
12/26/11 8.0873 0.2600
12/27/11 7.9802 0.2566
12/28/11 7.5428 0.2425
12/29/11 7.7255 0.2484
12/30/11 7.7797 0.2501