Bullion Rates > Silver Price History in Kuwaiti Dinars (KWD) for May 2011

Silver Price History in Kuwaiti Dinars (KWD) for May 2011

  Silver Price/oz Silver Price/gram
05/02/11 12.249 0.3938
05/03/11 11.428 0.3674
05/04/11 10.791 0.3469
05/05/11 9.6133 0.3091
05/06/11 9.9260 0.3191
05/09/11 10.349 0.3327
05/10/11 10.607 0.3410
05/11/11 9.7899 0.3148
05/12/11 9.6376 0.3099
05/13/11 9.7855 0.3146
05/16/11 9.3406 0.3003
05/17/11 9.3808 0.3016
05/18/11 9.7378 0.3131
05/19/11 9.6692 0.3109
05/20/11 9.6893 0.3115
05/23/11 9.6594 0.3106
05/24/11 10.143 0.3261
05/25/11 10.491 0.3373
05/26/11 10.286 0.3307
05/27/11 10.461 0.3363
05/30/11 10.525 0.3384
05/31/11 10.549 0.3392