Bullion Rates > Silver Price History in Kuwaiti Dinars (KWD) for September 2011

Silver Price History in Kuwaiti Dinars (KWD) for September 2011

  Silver Price/oz Silver Price/gram
09/01/11 11.316 0.3638
09/02/11 11.794 0.3792
09/04/11 11.826 0.3802
09/05/11 11.762 0.3782
09/06/11 11.509 0.3700
09/07/11 11.369 0.3655
09/08/11 11.668 0.3751
09/09/11 11.416 0.3670
09/12/11 11.096 0.3567
09/13/11 11.277 0.3626
09/14/11 11.205 0.3603
09/15/11 10.948 0.3520
09/16/11 11.180 0.3595
09/19/11 10.893 0.3502
09/20/11 10.970 0.3527
09/21/11 11.039 0.3549
09/22/11 9.9429 0.3197
09/23/11 8.6301 0.2775
09/26/11 8.5301 0.2742
09/27/11 8.8422 0.2843
09/28/11 8.3419 0.2682
09/29/11 8.5001 0.2733
09/30/11 8.3309 0.2678