Bullion Rates > Silver Price History in Kuwaiti Dinars (KWD) for January 2013

Silver Price History in Kuwaiti Dinars (KWD) for January 2013

  Silver Price/oz Silver Price/gram
01/01/13 8.5229 0.2740
01/02/13 8.7245 0.2805
01/03/13 8.4774 0.2726
01/04/13 8.4957 0.2731
01/07/13 8.4960 0.2732
01/08/13 8.5806 0.2759
01/09/13 8.5726 0.2756
01/10/13 8.6849 0.2792
01/11/13 8.5723 0.2756
01/14/13 8.7471 0.2812
01/15/13 8.8448 0.2844
01/16/13 8.8703 0.2852
01/17/13 8.9230 0.2869
01/18/13 8.9827 0.2888
01/21/13 9.0217 0.2901
01/22/13 9.0711 0.2916
01/23/13 9.0812 0.2920
01/24/13 8.9085 0.2864
01/25/13 8.7842 0.2824
01/28/13 8.6925 0.2795
01/29/13 8.8365 0.2841
01/30/13 8.9959 0.2892
01/31/13 8.8536 0.2846