Bullion Rates > Silver Price History in Guiniea Francs (GNF) for September 2020

Silver Price History in Guiniea Francs (GNF) for September 2020

  Silver Price/oz Silver Price/gram
09/01/20 273,328 8,787.70
09/02/20 266,261 8,560.50
09/03/20 255,030 8,199.40
09/04/20 259,191 8,333.19
09/06/20 259,199 8,333.43
09/07/20 259,863 8,354.79
09/08/20 257,389 8,275.23
09/09/20 260,994 8,391.14
09/10/20 259,535 8,344.25
09/11/20 258,228 8,302.22
09/13/20 259,204 8,333.60
09/14/20 262,903 8,452.52
09/15/20 262,447 8,437.86
09/16/20 263,341 8,466.61
09/17/20 262,532 8,440.59
09/18/20 259,888 8,355.59
09/20/20 259,453 8,341.61
09/21/20 244,500 7,860.84
09/22/20 238,838 7,678.81
09/23/20 222,321 7,147.78
09/24/20 226,786 7,291.34
09/25/20 222,883 7,165.84
09/27/20 224,612 7,221.44
09/28/20 232,285 7,468.13
09/29/20 237,100 7,622.95
09/30/20 228,416 7,343.73