Bullion Rates > Silver Price History in Guiniea Francs (GNF) for the last 90 days

Silver Prices in Guiniea Francs (GNF) for the last 90 days

 Silver Price/ozSilver Price/gram
08/03/20233,9017,520.10
08/04/20249,6528,026.50
08/05/20259,4768,342.34
08/06/20278,0868,940.67
08/07/20273,9058,806.25
08/09/20273,9008,806.10
08/10/20281,1189,038.16
08/11/20240,6197,736.08
08/12/20246,1727,914.62
08/13/20265,5018,536.06
08/14/20254,2588,174.58
08/16/20254,2998,175.90
08/17/20264,1688,493.19
08/18/20266,2298,559.45
08/19/20259,3998,339.87
08/20/20262,2088,430.17
08/21/20258,0628,296.90
08/23/20258,0408,296.19
08/24/20257,7798,287.79
08/25/20255,8448,225.57
08/26/20264,5288,504.76
08/27/20260,3838,371.52
08/28/20265,6828,541.89
08/30/20265,5848,538.73
08/31/20271,4828,728.35
09/01/20273,6128,796.82
09/02/20265,3738,531.93
09/03/20256,0848,233.28
09/04/20260,0358,360.31
09/06/20260,0048,359.32
09/07/20259,5488,344.66
09/08/20258,8388,321.83
09/09/20260,4778,374.52
09/10/20260,6668,380.61
09/11/20259,3388,337.92
09/13/20259,5428,344.47
09/14/20263,0318,456.65
09/15/20264,0358,488.91
09/16/20264,6178,507.65
09/17/20261,2468,399.25
09/18/20260,0008,359.19
09/20/20259,9858,358.70
09/21/20242,1277,784.58
09/22/20240,1747,721.76
09/23/20223,7937,195.12
09/24/20226,5597,284.03
09/25/20224,2607,210.12
09/27/20224,3257,212.23
09/28/20232,1047,462.32
09/29/20236,0527,589.26
09/30/20227,3267,308.68
10/01/20232,7567,483.27

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite