Bullion Rates > Silver Price History in Guiniea Francs (GNF) for the last 90 days

Silver Prices in Guiniea Francs (GNF) for the last 90 days

 Silver Price/ozSilver Price/gram
12/30/19171,0395,499.04
12/31/19170,6435,486.31
01/01/20170,6895,487.78
01/02/20172,3045,539.71
01/03/20171,8655,525.57
01/06/20173,3155,572.20
01/07/20175,8195,652.71
01/08/20172,8025,555.72
01/09/20170,6415,486.24
01/10/20172,1615,535.11
01/13/20171,0685,499.98
01/14/20169,7555,457.74
01/15/20171,5645,515.91
01/16/20171,3945,510.43
01/17/20172,2015,536.38
01/20/20172,1205,533.79
01/21/20169,9865,465.18
01/22/20169,8715,461.47
01/23/20170,3025,475.35
01/24/20172,8385,556.87
01/27/20172,6865,551.98
01/28/20166,5005,353.11
01/29/20167,2155,376.09
01/30/20169,7305,456.95
01/31/20171,0345,498.87
02/03/20168,3355,412.09
02/04/20167,7395,392.94
02/05/20168,0365,402.48
02/06/20169,9605,464.35
02/07/20168,6515,422.26
02/10/20169,7495,457.54
02/11/20167,9615,400.07
02/12/20167,0595,371.08
02/13/20168,3505,412.59
02/14/20169,1915,439.61
02/17/20169,4535,448.03
02/18/20173,5645,580.22
02/19/20175,3195,636.65
02/20/20175,1285,630.48
02/21/20175,5975,645.58
02/24/20176,9305,688.43
02/25/20170,9615,496.52
02/26/20170,9295,495.49
02/27/20168,3485,412.51

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite