Bullion Rates > Silver Price History in Guiniea Francs (GNF) for the last 90 days

Silver Prices in Guiniea Francs (GNF) for the last 90 days

 Silver Price/ozSilver Price/gram
08/26/19162,5065,224.68
08/27/19167,3795,381.37
08/28/19168,9145,430.70
08/29/19167,9405,399.39
08/30/19169,3815,445.72
09/02/19169,4935,449.32
09/03/19176,2465,666.44
09/04/19179,6245,775.05
09/05/19171,7255,521.08
09/06/19167,0055,369.34
09/09/19165,0815,307.49
09/10/19165,2695,313.52
09/11/19166,5285,354.00
09/12/19165,7725,329.68
09/13/19160,7195,167.22
09/16/19165,5795,323.50
09/17/19165,5225,321.65
09/18/19164,0185,273.31
09/19/19164,5005,288.81
09/20/19166,2865,346.21
09/23/19171,9115,527.05
09/24/19171,3415,508.74
09/25/19166,1325,341.26
09/26/19164,8065,298.64
09/27/19161,9575,207.05
09/30/19157,4645,062.57
10/01/19158,8565,107.34
10/02/19161,7545,200.52
10/03/19162,0285,209.33
10/04/19162,4615,223.23
10/07/19161,3045,186.06
10/08/19164,4265,286.42
10/09/19164,1385,277.15
10/10/19162,1115,211.99
10/11/19162,3225,218.78
10/14/19164,2645,281.20
10/15/19160,9695,175.28
10/16/19160,2665,152.68
10/17/19162,1405,212.92
10/18/19161,8225,202.68
10/21/19162,8325,235.17
10/22/19162,4765,223.71

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite