Bullion Rates > Silver Price History in Guiniea Francs (GNF) for the last 90 days

Silver Prices in Guiniea Francs (GNF) for the last 90 days

 Silver Price/ozSilver Price/gram
06/20/19141,2824,542.33
06/21/19140,6634,522.42
06/24/19141,3744,545.28
06/25/19141,1304,537.42
06/26/19139,7484,493.00
06/27/19140,1124,504.69
06/28/19140,4884,516.81
07/01/19139,3504,480.21
07/02/19140,4704,516.21
07/03/19140,5154,517.66
07/04/19140,1194,504.93
07/05/19138,0074,437.03
07/08/19137,7334,428.20
07/09/19138,4754,452.06
07/10/19139,2714,477.68
07/11/19138,8084,462.79
07/12/19139,4114,482.16
07/15/19141,1954,539.54
07/16/19142,7334,588.96
07/17/19145,5254,678.74
07/18/19148,3674,770.10
07/19/19148,1434,762.91
07/22/19150,4214,836.15
07/23/19151,5914,873.77
07/24/19152,6394,907.44
07/25/19150,6394,843.16
07/26/19150,6134,842.33
07/29/19150,8704,850.58
07/30/19152,1084,890.40
07/31/19150,3404,833.54
08/01/19149,2974,800.02
08/02/19148,7404,782.09
08/05/19150,1654,827.90
08/06/19151,0914,857.69
08/07/19156,9285,045.36
08/08/19155,6405,003.93
08/09/19155,9835,014.96
08/12/19156,5015,031.63
08/13/19156,4635,030.40
08/14/19158,7145,102.78
08/15/19159,3375,122.81
08/16/19156,9885,047.30

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite