Bullion Rates > Silver Price History in Guiniea Francs (GNF) for the last 90 days

Silver Prices in Guiniea Francs (GNF) for the last 90 days

 Silver Price/ozSilver Price/gram
01/05/21282,3879,078.97
01/06/21280,3699,014.08
01/07/21278,2328,945.38
01/08/21261,4838,406.88
01/11/21256,0528,232.27
01/12/21261,3288,401.88
01/13/21258,8918,323.54
01/14/21262,1418,428.02
01/15/21254,9938,198.23
01/18/21255,6808,220.31
01/19/21258,5808,313.53
01/20/21265,1858,525.89
01/21/21266,0828,554.75
01/22/21261,9458,421.71
01/25/21260,7598,383.58
01/26/21261,3838,403.66
01/27/21259,9518,357.61
01/28/21271,9948,744.82
01/29/21277,7138,928.67
02/01/21298,6069,600.39
02/02/21273,7858,802.39
02/03/21276,0008,873.62
02/04/21271,4048,725.85
02/05/21275,6468,862.23
02/08/21280,3339,012.91
02/09/21280,2169,009.15
02/10/21278,2028,944.39
02/11/21277,4218,919.30
02/12/21281,3339,045.05
02/15/21284,0849,133.52
02/16/21281,9129,063.67
02/17/21282,3049,076.30
02/18/21273,7308,800.61
02/19/21277,0848,908.46
02/22/21284,8389,157.75
02/23/21280,5629,020.28
02/24/21283,8869,127.15
02/25/21279,3558,981.47
02/26/21271,3528,724.17
03/01/21269,3658,660.29
03/02/21270,4958,696.63
03/03/21264,8688,515.70
03/04/21258,1928,301.08
03/05/21256,1218,234.47

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite