Bullion Rates > Silver Price History in Guiniea Francs (GNF) for the last 90 days

Silver Prices in Guiniea Francs (GNF) for the last 90 days

 Silver Price/ozSilver Price/gram
10/18/17153,435.014,933.05
10/19/17155,652.695,004.35
10/20/17154,117.094,954.98
10/23/17154,193.934,957.45
10/24/17153,529.574,936.09
10/25/17153,053.474,920.78
10/26/17151,462.704,869.64
10/27/17152,157.814,891.99
10/30/17152,145.964,891.61
10/31/17150,837.664,849.54
11/01/17154,753.164,975.43
11/02/17154,389.004,963.72
11/03/17152,049.554,888.51
11/06/17155,483.784,998.92
11/07/17153,216.384,926.02
11/08/17153,734.004,942.66
11/09/17153,734.214,942.67
11/10/17152,234.894,894.47
11/13/17153,894.074,947.81
11/14/17153,684.214,941.06
11/15/17153,385.994,931.47
11/16/17154,660.944,972.46
11/17/17156,274.695,024.35
11/20/17152,613.134,906.63
11/21/17152,820.144,913.28
11/22/17154,791.944,976.68
11/23/17154,241.344,958.97
11/24/17153,529.164,936.08
11/27/17154,005.084,951.38
11/28/17152,840.714,913.94
11/29/17149,711.944,813.35
11/30/17148,403.894,771.30
12/01/17148,399.734,771.16
12/04/17147,500.484,742.25
12/05/17145,339.584,672.78
12/06/17144,580.824,648.38
12/07/17142,003.214,565.51
12/08/17142,563.164,583.51
12/11/17141,794.274,558.79
12/12/17142,409.004,578.56
12/13/17145,544.314,679.36
12/14/17143,596.474,616.73
12/15/17144,899.504,658.63

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite