Bullion Rates > Silver Price History in Guiniea Francs (GNF) for the last 90 days

Silver Prices in Guiniea Francs (GNF) for the last 90 days

 Silver Price/ozSilver Price/gram
05/04/20141,5604,551.25
05/05/20142,6914,587.63
05/06/20139,6594,490.13
05/07/20143,6424,618.18
05/08/20147,8504,753.49
05/11/20148,3484,769.51
05/12/20147,4594,740.92
05/13/20148,0214,758.98
05/14/20149,2154,797.37
05/15/20156,6235,035.55
05/18/20158,1445,084.46
05/19/20166,4385,351.11
05/20/20164,3975,285.47
05/21/20164,1395,277.18
05/22/20164,6495,293.59
05/25/20163,9595,271.41
05/26/20163,4035,253.52
05/27/20165,2655,313.40
05/28/20165,1405,309.36
05/29/20171,4995,513.81
06/01/20174,9135,623.57
06/02/20173,1155,565.79
06/03/20168,6655,422.72
06/04/20167,8055,395.06
06/05/20167,5005,385.26
06/08/20169,9105,462.72
06/09/20167,3965,381.90
06/10/20173,6745,583.74
06/11/20170,6265,485.76
06/12/20168,4415,415.50
06/15/20165,7595,329.28
06/16/20168,6375,421.80
06/17/20168,1455,405.98
06/18/20167,9515,399.76
06/19/20169,5925,452.52
06/22/20168,9485,431.81
06/23/20172,5365,547.15
06/24/20169,2785,442.41
06/25/20171,4265,511.47
06/26/20171,4575,512.48
06/29/20173,0115,562.43
06/30/20175,2695,635.01
07/01/20173,0775,564.57

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite