Bullion Rates > Silver Price History in Guiniea Francs (GNF) for the last 90 days

Silver Prices in Guiniea Francs (GNF) for the last 90 days

 Silver Price/ozSilver Price/gram
04/17/19138,5124,453.26
04/18/19138,5424,454.22
04/19/19138,0504,438.42
04/22/19138,5184,453.45
04/23/19136,8524,399.89
04/24/19137,6814,426.55
04/25/19137,9694,435.81
04/26/19139,2444,476.79
04/29/19137,6604,425.87
04/30/19137,9944,436.61
05/01/19135,5944,359.46
05/02/19135,0534,342.07
05/03/19137,9464,435.06
05/06/19137,8044,430.51
05/07/19137,7184,427.74
05/08/19137,0474,406.18
05/09/19136,3154,382.64
05/10/19136,3604,384.07
05/13/19136,3744,384.53
05/14/19136,5324,389.60
05/15/19136,6964,394.87
05/16/19134,4814,323.68
05/17/19132,8864,272.37
05/20/19132,7744,268.78
05/21/19133,4544,290.66
05/22/19132,3124,253.94
05/23/19134,9764,339.59
05/24/19134,8354,335.05
05/27/19133,1664,281.39
05/28/19131,0264,212.57
05/29/19131,7954,237.30
05/30/19132,8324,270.65
05/31/19133,3084,285.94
06/03/19135,0224,341.05
06/04/19135,3194,350.60
06/05/19135,1474,345.07
06/06/19137,6184,424.51
06/07/19138,8174,463.08
06/10/19135,7984,366.01
06/11/19136,1624,377.69
06/12/19136,4184,385.94
06/13/19138,0754,439.20
06/14/19136,8004,398.23

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite