Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Guiniea Francs (GNF) for March 2020

Silver Price History in Guiniea Francs (GNF) for March 2020

  Silver Price/oz Silver Price/gram
03/01/20 157,418 5,061.11
03/02/20 159,520 5,128.67
03/03/20 163,763 5,265.09
03/04/20 163,838 5,267.52
03/05/20 165,887 5,333.40
03/06/20 163,476 5,255.88
03/08/20 166,097 5,340.14
03/09/20 160,684 5,166.11
03/10/20 161,184 5,182.19
03/11/20 161,294 5,185.73
03/12/20 149,758 4,814.83
03/13/20 138,898 4,465.66
03/15/20 140,423 4,514.71
03/16/20 123,788 3,979.88
03/17/20 121,716 3,913.26
03/18/20 116,462 3,744.33
03/19/20 115,007 3,697.58
03/20/20 118,546 3,811.33
03/22/20 117,764 3,786.19
03/23/20 130,494 4,195.48
03/24/20 139,461 4,483.77
03/25/20 136,689 4,394.67
03/26/20 137,058 4,406.51
03/27/20 136,291 4,381.87
03/29/20 135,729 4,363.80
03/30/20 133,113 4,279.70
03/31/20 132,686 4,265.94
   2020   
December 2020 Silver in GNF
November 2020 Silver in GNF
October 2020 Silver in GNF
September 2020 Silver in GNF
August 2020 Silver in GNF
July 2020 Silver in GNF
June 2020 Silver in GNF
May 2020 Silver in GNF
April 2020 Silver in GNF
March 2020 Silver in GNF
February 2020 Silver in GNF
January 2020 Silver in GNF
Current Silver Prices in GNF
30 Day Silver Chart in GNF
60 Day Silver Chart in GNF
90 Day Silver Chart in GNF
1 Year Silver Chart in GNF
2 Year Silver Chart in GNF
5 Year Silver Chart in GNF
Historical Silver Prices in GNF
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024