Bullion Rates > Silver Price History in Guiniea Francs (GNF) for May 2020

Silver Price History in Guiniea Francs (GNF) for May 2020

  Silver Price/oz Silver Price/gram
05/01/20 141,466 4,548.24
05/03/20 141,101 4,536.50
05/04/20 141,209 4,539.97
05/05/20 142,117 4,569.16
05/06/20 140,361 4,512.70
05/07/20 143,706 4,620.24
05/08/20 146,380 4,706.22
05/11/20 147,030 4,727.12
05/12/20 146,953 4,724.64
05/13/20 147,574 4,744.60
05/14/20 149,771 4,815.24
05/15/20 157,184 5,053.59
05/17/20 159,318 5,122.19
05/18/20 161,432 5,190.15
05/19/20 165,637 5,325.34
05/20/20 165,427 5,318.60
05/21/20 161,401 5,189.17
05/22/20 162,806 5,234.34
05/24/20 162,348 5,219.60
05/25/20 163,510 5,256.98
05/26/20 163,268 5,249.20
05/27/20 164,192 5,278.89
05/28/20 164,878 5,300.96
05/29/20 169,044 5,434.90
05/31/20 172,156 5,534.96