Bullion Rates > Silver Price History in Colombian Pesos (COP) for June 2011

Silver Price History in Colombian Pesos (COP) for June 2011

  Silver Price/oz Silver Price/gram
06/01/11 66,953 2,152.58
06/02/11 64,916 2,087.09
06/03/11 64,028 2,058.56
06/06/11 65,911 2,119.09
06/07/11 66,214 2,128.83
06/08/11 65,193 2,096.00
06/09/11 67,238 2,161.75
06/10/11 64,620 2,077.60
06/13/11 61,838 1,988.14
06/14/11 63,119 2,029.33
06/15/11 63,726 2,048.84
06/16/11 63,226 2,032.76
06/17/11 64,271 2,066.35
06/20/11 64,044 2,059.07
06/21/11 64,954 2,088.32
06/22/11 64,742 2,081.51
06/23/11 62,327 2,003.85
06/24/11 61,397 1,973.97
06/27/11 59,930 1,926.78
06/28/11 60,104 1,932.38
06/29/11 62,132 1,997.59
06/30/11 61,790 1,986.59