Bullion Rates > Silver Price History in Colombian Pesos (COP) for November 2011

Silver Price History in Colombian Pesos (COP) for November 2011

  Silver Price/oz Silver Price/gram
11/01/11 62,878 2,021.58
11/02/11 64,960 2,088.53
11/03/11 65,762 2,114.31
11/04/11 65,420 2,103.31
11/07/11 66,654 2,142.98
11/08/11 66,242 2,129.73
11/09/11 65,501 2,105.92
11/10/11 65,470 2,104.92
11/11/11 65,910 2,119.06
11/14/11 65,611 2,109.43
11/15/11 66,391 2,134.52
11/16/11 64,811 2,083.71
11/17/11 60,629 1,949.27
11/18/11 62,445 2,007.64
11/21/11 60,413 1,942.33
11/22/11 63,309 2,035.44
11/23/11 61,068 1,963.38
11/24/11 61,891 1,989.85
11/25/11 60,338 1,939.90
11/28/11 63,414 2,038.79
11/29/11 62,466 2,008.34
11/30/11 63,555 2,043.35