Bullion Rates > Silver Price History in Canadian Dollars (CAD) for October 2017

Silver Price History in Canadian Dollars (CAD) for October 2017

  Silver Price/oz Silver Price/gram
10/02/17 20.772 0.6678
10/03/17 20.790 0.6684
10/04/17 20.710 0.6658
10/05/17 20.891 0.6717
10/06/17 21.063 0.6772
10/09/17 21.306 0.6850
10/10/17 21.468 0.6902
10/11/17 21.416 0.6885
10/12/17 21.526 0.6921
10/13/17 21.707 0.6979
10/16/17 21.587 0.6941
10/17/17 21.322 0.6855
10/18/17 21.182 0.6810
10/19/17 21.556 0.6931
10/20/17 21.524 0.6920
10/23/17 21.617 0.6950
10/24/17 21.434 0.6891
10/25/17 21.730 0.6986
10/26/17 21.568 0.6934
10/27/17 21.587 0.6940
10/30/17 21.636 0.6956
10/31/17 21.531 0.6922