Bullion Rates > Silver Price History in Canadian Dollars (CAD) for July 2016

Silver Price History in Canadian Dollars (CAD) for July 2016

  Silver Price/oz Silver Price/gram
07/01/16 25.521 0.8205
07/04/16 26.133 0.8402
07/05/16 25.898 0.8326
07/06/16 25.916 0.8332
07/07/16 25.599 0.8230
07/08/16 26.455 0.8506
07/11/16 26.620 0.8558
07/12/16 26.285 0.8451
07/13/16 26.435 0.8499
07/14/16 26.180 0.8417
07/15/16 26.246 0.8438
07/18/16 25.956 0.8345
07/19/16 25.923 0.8334
07/20/16 25.376 0.8159
07/21/16 25.991 0.8356
07/22/16 25.766 0.8284
07/25/16 25.844 0.8309
07/26/16 25.902 0.8328
07/27/16 26.831 0.8626
07/28/16 26.533 0.8531
07/29/16 26.501 0.8520