Bullion Rates > Silver Price History in Canadian Dollars (CAD) for March 2014

Silver Price History in Canadian Dollars (CAD) for March 2014

  Silver Price/oz Silver Price/gram
03/03/14 23.731 0.7630
03/04/14 23.482 0.7550
03/05/14 23.363 0.7511
03/06/14 23.581 0.7582
03/07/14 23.179 0.7452
03/10/14 23.141 0.7440
03/11/14 23.181 0.7453
03/12/14 23.699 0.7619
03/13/14 23.443 0.7537
03/14/14 23.809 0.7655
03/17/14 23.445 0.7538
03/18/14 23.196 0.7458
03/19/14 23.180 0.7453
03/20/14 22.800 0.7330
03/21/14 22.810 0.7334
03/24/14 22.311 0.7173
03/25/14 22.322 0.7177
03/26/14 21.898 0.7040
03/27/14 21.745 0.6991
03/28/14 21.936 0.7053
03/31/14 21.843 0.7023