Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for January 2020

Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for January 2020

  Silver Price/oz Silver Price/gram
01/01/20 31.331 1.0073
01/02/20 31.523 1.0135
01/03/20 31.726 1.0200
01/05/20 31.947 1.0271
01/06/20 31.646 1.0174
01/07/20 32.515 1.0454
01/08/20 31.858 1.0243
01/09/20 31.541 1.0141
01/10/20 31.910 1.0259
01/12/20 31.756 1.0210
01/13/20 31.534 1.0138
01/14/20 31.348 1.0079
01/15/20 31.598 1.0159
01/16/20 31.456 1.0113
01/17/20 31.740 1.0205
01/19/20 31.749 1.0208
01/20/20 31.890 1.0253
01/21/20 31.267 1.0053
01/22/20 31.556 1.0146
01/23/20 31.337 1.0075
01/24/20 32.047 1.0303
01/26/20 32.269 1.0375
01/27/20 32.096 1.0319
01/28/20 31.054 0.9984
01/29/20 31.241 1.0044
01/30/20 31.655 1.0177
01/31/20 31.954 1.0273
   2020   
December 2020 Silver in BAM
November 2020 Silver in BAM
October 2020 Silver in BAM
September 2020 Silver in BAM
August 2020 Silver in BAM
July 2020 Silver in BAM
June 2020 Silver in BAM
May 2020 Silver in BAM
April 2020 Silver in BAM
March 2020 Silver in BAM
February 2020 Silver in BAM
January 2020 Silver in BAM
Current Silver Prices in BAM
30 Day Silver Chart in BAM
60 Day Silver Chart in BAM
90 Day Silver Chart in BAM
1 Year Silver Chart in BAM
2 Year Silver Chart in BAM
5 Year Silver Chart in BAM
Historical Silver Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024