Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
Using
US Dollar
Euro
British Pound
Russian Ruble
Japanese Yen
Canadian Dollar
Australian Dollar
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Barbados Dollar
Belarusian Ruble
Belize Dollar
Bermudian Dollar
Bolivian Boliviano
Bosnia and Herzegovina Marka
Botswana Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundi Franc
Cambodian Riel
Cape Verde Escudo
Cayman Islands Dollar
CFA BCEAO Franc
CFA BEAC Franc
CFP Franc
Chilean Peso
Chinese Yuan Renminbi
Colombian Peso
Costa Rican Colon
Croatian Kuna
Cuban Peso
Czech Koruna
Danish Krone
Djibouti Franc
Dominican Peso
East Caribbean Dollar
Egyptian Pound
Ethiopian Birr
Fiji Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guiniea Franc
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Iceland Krona
Indian Rupee
Indonesian Rupiah
Iraqi Dinar
Israeli New Shekel
Jamaican Dollar
Jordanian Dinar
Kazakhstan Tenge
Kenyan Shilling
Korean Won
Kuwaiti Dinar
Lao Kip
Lebanese Pound
Lesotho Loti
Libyan Dinar
Macau Pataca
Macedonia Denar
Malawi Kwacha
Malaysian Ringgit
Mauritius Rupee
Mexican Peso
Moldovan Leu
Moroccan Dirham
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
Netherlands Antillian Guilder
New Zealand Dollar
Nicaraguan Cordoba Oro
Nigerian Naira
Norwegian Krone
Omani Rial
Pakistan Rupee
Panamanian Balboa
Paraguay Guarani
Peruvian Sol
Philippine Peso
Polish Zloty
Qatari Rial
Romanian Leu
Rwanda Franc
Saudi Riyal
Serbian Dinar
Seychelles Rupee
Singapore Dollar
Somali Shilling
South African Rand
Sri Lanka Rupee
Sudanese Pound
Swaziland Lilangeni
Swedish Krona
Swiss Franc
Taiwan Dollar
Tanzanian Shilling
Thai Baht
Trinidad and Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistan Manat
Uganda Shilling
Ukraine Hryvnia
United Arab Emirates Dirham
Uruguay Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Bullion Rates
Deutsch
Español
Français
Italiano
Nederlands
Português
Русский
中文
日本語
繁體中文
Bullion Rates
>
Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for the last 90 days
English
Deutsch
Español
Français
Italiano
Nederlands
Português
Русский
中文
日本語
繁體中文
Silver Prices in Bosnia and Herzegovina Convertible Marka (BAM) for the last 90 days
Silver Price/oz
Silver Price/gram
01/29/20
31.201
1.0031
01/30/20
31.612
1.0164
01/31/20
31.814
1.0228
02/03/20
31.249
1.0047
02/04/20
31.162
1.0019
02/05/20
31.318
1.0069
02/06/20
31.739
1.0204
02/07/20
31.634
1.0170
02/10/20
31.841
1.0237
02/11/20
31.612
1.0164
02/12/20
31.444
1.0110
02/13/20
31.834
1.0235
02/14/20
32.054
1.0306
02/17/20
32.098
1.0320
02/18/20
32.920
1.0584
02/19/20
33.348
1.0722
02/20/20
33.296
1.0705
02/21/20
33.351
1.0722
02/24/20
33.553
1.0788
02/25/20
32.373
1.0408
02/26/20
32.219
1.0359
02/27/20
31.556
1.0145
02/28/20
29.561
0.9504
03/02/20
29.388
0.9448
03/03/20
30.144
0.9691
03/04/20
30.232
0.9720
03/05/20
30.357
0.9760
03/06/20
30.050
0.9661
03/09/20
29.009
0.9327
03/10/20
29.269
0.9410
03/11/20
29.118
0.9362
03/12/20
27.693
0.8904
03/13/20
25.909
0.8330
03/16/20
22.540
0.7247
03/17/20
22.445
0.7216
03/18/20
21.439
0.6893
03/19/20
22.183
0.7132
03/20/20
23.044
0.7409
03/23/20
24.150
0.7764
03/24/20
25.944
0.8341
03/25/20
25.964
0.8348
03/26/20
25.511
0.8202
03/27/20
25.425
0.8174
2020
March 2020 Silver in BAM
February 2020 Silver in BAM
January 2020 Silver in BAM
Current Silver Prices in BAM
30 Day Silver Chart in BAM
60 Day Silver Chart in BAM
90 Day Silver Chart in BAM
1 Year Silver Chart in BAM
2 Year Silver Chart in BAM
5 Year Silver Chart in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
Using
US Dollar
Euro
British Pound
Russian Ruble
Japanese Yen
Canadian Dollar
Australian Dollar
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Barbados Dollar
Belarusian Ruble
Belize Dollar
Bermudian Dollar
Bolivian Boliviano
Bosnia and Herzegovina Marka
Botswana Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundi Franc
Cambodian Riel
Cape Verde Escudo
Cayman Islands Dollar
CFA BCEAO Franc
CFA BEAC Franc
CFP Franc
Chilean Peso
Chinese Yuan Renminbi
Colombian Peso
Costa Rican Colon
Croatian Kuna
Cuban Peso
Czech Koruna
Danish Krone
Djibouti Franc
Dominican Peso
East Caribbean Dollar
Egyptian Pound
Ethiopian Birr
Fiji Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guiniea Franc
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Iceland Krona
Indian Rupee
Indonesian Rupiah
Iraqi Dinar
Israeli New Shekel
Jamaican Dollar
Jordanian Dinar
Kazakhstan Tenge
Kenyan Shilling
Korean Won
Kuwaiti Dinar
Lao Kip
Lebanese Pound
Lesotho Loti
Libyan Dinar
Macau Pataca
Macedonia Denar
Malawi Kwacha
Malaysian Ringgit
Mauritius Rupee
Mexican Peso
Moldovan Leu
Moroccan Dirham
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
Netherlands Antillian Guilder
New Zealand Dollar
Nicaraguan Cordoba Oro
Nigerian Naira
Norwegian Krone
Omani Rial
Pakistan Rupee
Panamanian Balboa
Paraguay Guarani
Peruvian Sol
Philippine Peso
Polish Zloty
Qatari Rial
Romanian Leu
Rwanda Franc
Saudi Riyal
Serbian Dinar
Seychelles Rupee
Singapore Dollar
Somali Shilling
South African Rand
Sri Lanka Rupee
Sudanese Pound
Swaziland Lilangeni
Swedish Krona
Swiss Franc
Taiwan Dollar
Tanzanian Shilling
Thai Baht
Trinidad and Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistan Manat
Uganda Shilling
Ukraine Hryvnia
United Arab Emirates Dirham
Uruguay Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Webmasters
Add our
free customizable charts
and
precious metal price tables
to your site today.