Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for September 2020

Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for September 2020

  Silver Price/oz Silver Price/gram
09/01/20 46.146 1.4836
09/02/20 45.419 1.4603
09/03/20 43.920 1.4121
09/04/20 44.413 1.4279
09/06/20 44.301 1.4243
09/07/20 44.469 1.4297
09/08/20 44.142 1.4192
09/09/20 44.891 1.4433
09/10/20 44.341 1.4256
09/11/20 44.104 1.4180
09/13/20 44.184 1.4206
09/14/20 44.764 1.4392
09/15/20 44.580 1.4333
09/16/20 44.764 1.4392
09/17/20 44.869 1.4426
09/18/20 44.200 1.4210
09/20/20 44.161 1.4198
09/21/20 41.562 1.3363
09/22/20 40.681 1.3079
09/23/20 38.036 1.2229
09/24/20 38.999 1.2538
09/25/20 38.463 1.2366
09/27/20 38.621 1.2417
09/28/20 39.855 1.2814
09/29/20 40.542 1.3035
09/30/20 39.029 1.2548
   2020   
December 2020 Silver in BAM
November 2020 Silver in BAM
October 2020 Silver in BAM
September 2020 Silver in BAM
August 2020 Silver in BAM
July 2020 Silver in BAM
June 2020 Silver in BAM
May 2020 Silver in BAM
April 2020 Silver in BAM
March 2020 Silver in BAM
February 2020 Silver in BAM
January 2020 Silver in BAM
Current Silver Prices in BAM
30 Day Silver Chart in BAM
60 Day Silver Chart in BAM
90 Day Silver Chart in BAM
1 Year Silver Chart in BAM
2 Year Silver Chart in BAM
5 Year Silver Chart in BAM
Historical Silver Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024