Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for February 2020

Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for February 2020

  Silver Price/oz Silver Price/gram
02/02/20 32.036 1.0300
02/03/20 31.288 1.0059
02/04/20 31.165 1.0020
02/05/20 31.275 1.0055
02/06/20 31.680 1.0185
02/07/20 31.512 1.0131
02/09/20 31.695 1.0190
02/10/20 31.734 1.0203
02/11/20 31.602 1.0160
02/12/20 31.418 1.0101
02/13/20 31.827 1.0233
02/14/20 32.025 1.0296
02/16/20 32.022 1.0295
02/17/20 32.133 1.0331
02/18/20 32.834 1.0557
02/19/20 33.350 1.0722
02/20/20 33.379 1.0731
02/21/20 33.494 1.0768
02/23/20 33.823 1.0874
02/24/20 33.642 1.0816
02/25/20 32.618 1.0487
02/26/20 32.188 1.0349
02/27/20 31.797 1.0223
02/28/20 29.666 0.9538
   2020   
December 2020 Silver in BAM
November 2020 Silver in BAM
October 2020 Silver in BAM
September 2020 Silver in BAM
August 2020 Silver in BAM
July 2020 Silver in BAM
June 2020 Silver in BAM
May 2020 Silver in BAM
April 2020 Silver in BAM
March 2020 Silver in BAM
February 2020 Silver in BAM
January 2020 Silver in BAM
Current Silver Prices in BAM
30 Day Silver Chart in BAM
60 Day Silver Chart in BAM
90 Day Silver Chart in BAM
1 Year Silver Chart in BAM
2 Year Silver Chart in BAM
5 Year Silver Chart in BAM
Historical Silver Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024