Bullion Rates > Silver Price History in Australian Dollars (AUD) for September 2016

Silver Price History in Australian Dollars (AUD) for September 2016

  Silver Price/oz Silver Price/gram
09/01/16 25.017 0.8043
09/02/16 25.666 0.8252
09/05/16 25.738 0.8275
09/06/16 26.097 0.8390
09/07/16 25.795 0.8293
09/08/16 25.664 0.8251
09/09/16 25.280 0.8128
09/12/16 25.250 0.8118
09/13/16 25.283 0.8129
09/14/16 25.378 0.8159
09/15/16 25.251 0.8118
09/16/16 25.115 0.8075
09/19/16 25.418 0.8172
09/20/16 25.551 0.8215
09/21/16 26.006 0.8361
09/22/16 26.009 0.8362
09/23/16 25.828 0.8304
09/26/16 25.455 0.8184
09/27/16 24.980 0.8031
09/28/16 24.959 0.8025
09/29/16 25.049 0.8053
09/30/16 25.031 0.8048