Bullion Rates > Silver Price History in Australian Dollars (AUD) for August 2016

Silver Price History in Australian Dollars (AUD) for August 2016

  Silver Price/oz Silver Price/gram
08/01/16 27.131 0.8723
08/02/16 27.127 0.8721
08/03/16 26.884 0.8643
08/04/16 26.656 0.8570
08/05/16 25.863 0.8315
08/08/16 25.784 0.8290
08/09/16 25.905 0.8329
08/10/16 26.079 0.8384
08/11/16 25.940 0.8340
08/12/16 25.754 0.8280
08/15/16 25.821 0.8302
08/16/16 25.724 0.8271
08/17/16 25.744 0.8277
08/18/16 25.699 0.8263
08/19/16 25.336 0.8146
08/22/16 24.781 0.7967
08/23/16 24.725 0.7949
08/24/16 24.371 0.7835
08/25/16 24.342 0.7826
08/26/16 24.666 0.7930
08/29/16 24.924 0.8013
08/30/16 24.773 0.7965
08/31/16 24.823 0.7981