Bullion Rates > Silver Price History in Australian Dollars (AUD) for January 2017

Silver Price History in Australian Dollars (AUD) for January 2017

  Silver Price/oz Silver Price/gram
01/02/17 22.206 0.7139
01/03/17 22.542 0.7247
01/04/17 22.616 0.7271
01/05/17 22.643 0.7280
01/06/17 22.602 0.7267
01/09/17 22.552 0.7251
01/10/17 22.790 0.7327
01/11/17 22.523 0.7241
01/12/17 22.431 0.7212
01/13/17 22.410 0.7205
01/16/17 22.515 0.7239
01/17/17 22.722 0.7305
01/18/17 22.713 0.7302
01/19/17 22.469 0.7224
01/20/17 22.619 0.7272
01/23/17 22.678 0.7291
01/24/17 22.516 0.7239
01/25/17 22.438 0.7214
01/26/17 22.290 0.7166
01/27/17 22.725 0.7306
01/30/17 22.674 0.7290
01/31/17 23.170 0.7449