Bullion Rates > Silver Price History in Australian Dollars (AUD) for February 2017

Silver Price History in Australian Dollars (AUD) for February 2017

  Silver Price/oz Silver Price/gram
02/01/17 23.155 0.7444
02/02/17 22.787 0.7326
02/03/17 22.786 0.7326
02/06/17 23.181 0.7453
02/07/17 23.196 0.7458
02/08/17 23.261 0.7479
02/09/17 23.148 0.7442
02/10/17 23.377 0.7516
02/13/17 23.355 0.7509
02/14/17 23.407 0.7526
02/15/17 23.289 0.7488
02/16/17 23.487 0.7551
02/17/17 23.468 0.7545
02/20/17 23.486 0.7551
02/21/17 23.420 0.7530
02/22/17 23.414 0.7528
02/23/17 23.587 0.7583
02/24/17 24.167 0.7770
02/27/17 23.835 0.7663
02/28/17 23.950 0.7700