Bullion Rates > Platinum Price History in Macau Patacas (MOP) for August 2018

Platinum Price History in Macau Patacas (MOP) for August 2018

 Platinum Price/ozPlatinum Price/gram
08/01/186,606.56212.41
08/02/186,668.65214.40
08/03/186,724.49216.20
08/06/186,657.44214.04
08/07/186,705.41215.58
08/08/186,724.11216.19
08/09/186,744.59216.84
08/10/186,710.23215.74
08/13/186,490.63208.68
08/14/186,484.00208.47
08/15/186,212.13199.72
08/16/186,301.14202.59
08/17/186,358.94204.44
08/20/186,432.38206.81
08/21/186,432.52206.81
08/22/186,421.60206.46
08/23/186,294.02202.36
08/24/186,420.65206.43
08/27/186,467.66207.94
08/28/186,392.86205.54
08/29/186,450.98207.40
08/30/186,396.31205.65
08/31/186,369.10204.77

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite