Bullion Rates > Platinum Price History in Macau Patacas (MOP) for December 2017

Platinum Price History in Macau Patacas (MOP) for December 2017

  Platinum Price/oz Platinum Price/gram
12/01/17 7,567.89 243.31
12/04/17 7,460.89 239.87
12/05/17 7,379.94 237.27
12/06/17 7,276.72 233.95
12/07/17 7,200.50 231.50
12/08/17 7,141.36 229.60
12/11/17 7,162.37 230.28
12/12/17 7,081.15 227.66
12/13/17 7,139.51 229.54
12/14/17 7,129.43 229.22
12/15/17 7,222.03 232.19
12/18/17 7,351.51 236.36
12/19/17 7,347.69 236.23
12/20/17 7,400.08 237.92
12/21/17 7,395.51 237.77
12/22/17 7,388.05 237.53
12/25/17 7,369.83 236.95
12/26/17 7,416.68 238.45
12/27/17 7,410.49 238.25
12/28/17 7,462.38 239.92
12/29/17 7,473.23 240.27