Bullion Rates > Platinum Price History in Macau Patacas (MOP) for the last 90 days

Platinum Prices in Macau Patacas (MOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/17/197,186.95231.07
04/18/197,297.96234.63
04/22/197,263.20233.52
04/23/197,184.00230.97
04/24/197,140.24229.56
04/25/197,168.86230.48
04/26/197,269.36233.72
04/29/197,242.39232.85
04/30/197,180.31230.85
05/01/196,999.83225.05
05/02/196,878.78221.16
05/03/197,046.26226.54
05/06/197,072.21227.38
05/07/197,037.11226.25
05/08/196,965.13223.93
05/09/196,865.44220.73
05/10/196,999.81225.05
05/13/196,906.38222.05
05/14/196,918.19222.43
05/15/196,846.34220.12
05/16/196,747.46216.94
05/17/196,617.33212.75
05/20/196,579.81211.55
05/21/196,598.13212.13
05/22/196,503.04209.08
05/23/196,464.59207.84
05/24/196,478.95208.30
05/27/196,507.83209.23
05/28/196,470.87208.04
05/29/196,423.97206.54
05/30/196,449.89207.37
05/31/196,417.31206.32
06/03/196,641.53213.53
06/04/196,623.45212.95
06/05/196,491.64208.71
06/06/196,509.82209.30
06/07/196,518.06209.56
06/10/196,518.72209.58
06/11/196,578.61211.51
06/12/196,533.02210.04
06/13/196,551.20210.63
06/14/196,487.99208.59

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite