Bullion Rates > Platinum Price History in Macau Patacas (MOP) for the last 90 days

Platinum Prices in Macau Patacas (MOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/14/197,221.01232.16
10/15/197,143.38229.66
10/16/197,130.67229.26
10/17/197,161.30230.24
10/18/197,165.26230.37
10/21/197,185.82231.03
10/22/197,213.83231.93
10/23/197,385.40237.45
10/24/197,465.59240.02
10/25/197,496.05241.00
10/28/197,417.79238.49
10/29/197,419.68238.55
10/30/197,445.47239.38
10/31/197,526.17241.97
11/01/197,661.28246.32
11/04/197,590.30244.03
11/05/197,528.76242.06
11/06/197,500.63241.15
11/07/197,354.22236.44
11/08/197,162.47230.28
11/11/197,062.04227.05
11/12/197,011.88225.44
11/13/197,055.48226.84
11/14/197,084.60227.78
11/15/197,162.45230.28
11/18/197,205.31231.66
11/19/197,343.52236.10
11/20/197,377.80237.20
11/21/197,389.50237.58
11/22/197,215.60231.99
11/25/197,234.82232.61
11/26/197,317.22235.25
11/27/197,215.98232.00
11/28/197,194.19231.30
11/29/197,210.65231.83
12/02/197,201.52231.53
12/03/197,331.76235.72
12/04/197,214.68231.96
12/05/197,231.93232.51
12/06/197,250.66233.11
12/09/197,223.07232.23
12/10/197,428.70238.84
12/11/197,526.21241.97
12/12/197,564.90243.22

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite