Bullion Rates > Platinum Price History in Macau Patacas (MOP) for the last 90 days

Platinum Prices in Macau Patacas (MOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/25/208,212.72264.04
12/28/208,242.10264.99
12/29/208,411.16270.43
12/30/208,531.33274.29
12/31/208,611.92276.88
01/01/218,668.70278.71
01/04/218,598.51276.45
01/05/218,885.64285.68
01/06/218,824.10283.70
01/07/218,933.04287.20
01/08/218,559.25275.19
01/11/218,286.83266.43
01/12/218,574.86275.69
01/13/218,796.04282.80
01/14/218,950.22287.76
01/15/218,623.75277.26
01/18/218,651.16278.14
01/19/218,679.54279.05
01/20/218,888.98285.79
01/21/218,994.35289.18
01/22/218,807.88283.18
01/25/218,801.05282.96
01/26/218,785.89282.47
01/27/218,546.23274.77
01/28/218,557.10275.12
01/29/218,589.98276.17
02/01/219,054.65291.11
02/02/218,747.89281.25
02/03/218,814.25283.38
02/04/218,821.46283.62
02/05/218,953.13287.85
02/08/219,270.82298.06
02/09/219,433.02303.28
02/10/219,948.52319.85
02/11/219,884.74317.80
02/12/2110,015321.98
02/15/2110,442335.72
02/16/2110,151326.38
02/17/2110,049323.08
02/18/2110,169326.93
02/19/2110,191327.66
02/22/2110,173327.06
02/23/219,913.23318.72
02/24/2110,145326.18
02/25/219,782.38314.51

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite