Bullion Rates > Platinum Price History in Macau Patacas (MOP) for the last 90 days

Platinum Prices in Macau Patacas (MOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/17/177,510.96241.48
10/18/177,406.48238.12
10/19/177,427.98238.81
10/20/177,419.44238.54
10/23/177,440.15239.21
10/24/177,429.11238.85
10/25/177,424.34238.70
10/26/177,379.86237.27
10/27/177,370.79236.98
10/30/177,391.60237.65
10/31/177,385.72237.46
11/01/177,500.57241.15
11/02/177,441.47239.25
11/03/177,400.78237.94
11/06/177,555.78242.92
11/07/177,400.33237.93
11/08/177,486.09240.68
11/09/177,539.46242.40
11/10/177,453.51239.64
11/13/177,486.95240.71
11/14/177,432.82238.97
11/15/177,447.05239.43
11/16/177,539.44242.40
11/17/177,671.02246.63
11/20/177,449.50239.51
11/21/177,536.18242.29
11/22/177,538.52242.37
11/23/177,523.41241.88
11/24/177,579.82243.70
11/27/177,593.35244.13
11/28/177,624.74245.14
11/29/177,574.43243.52
11/30/177,573.24243.49
12/01/177,517.84241.70
12/04/177,455.51239.70
12/05/177,396.32237.80
12/06/177,293.15234.48
12/07/177,196.02231.36
12/08/177,133.69229.35
12/11/177,152.68229.96
12/12/177,092.75228.04
12/13/177,140.18229.56
12/14/177,097.96228.20
12/15/177,194.66231.31

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite