Bullion Rates > Platinum Price History in Macau Patacas (MOP) for the last 90 days

Platinum Prices in Macau Patacas (MOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
03/31/205,723.09184.00
04/01/205,754.82185.02
04/02/205,869.61188.71
04/03/205,785.33186.00
04/06/205,920.80190.36
04/07/205,901.85189.75
04/08/205,865.94188.59
04/09/205,946.49191.18
04/10/205,940.89191.00
04/13/205,967.59191.86
04/14/206,225.00200.14
04/15/206,216.60199.87
04/16/206,307.20202.78
04/17/206,181.63198.74
04/20/206,181.63198.74
04/21/205,963.82191.74
04/22/206,109.58196.43
04/23/206,135.22197.25
04/24/206,104.61196.27
04/27/206,121.02196.80
04/28/206,194.15199.15
04/29/206,229.59200.29
04/30/206,156.73197.94
05/01/206,061.99194.90
05/04/206,156.40197.93
05/05/206,132.90197.18
05/06/206,025.87193.74
05/07/206,099.65196.11
05/08/206,159.56198.03
05/11/206,155.96197.92
05/12/206,075.95195.35
05/13/206,138.55197.36
05/14/206,152.71197.81
05/15/206,294.34202.37
05/18/206,474.68208.17
05/19/206,701.32215.45
05/20/206,889.04221.49
05/21/206,716.84215.95
05/22/206,684.15214.90
05/25/206,729.68216.36
05/26/206,631.77213.22
05/27/206,688.03215.03
05/28/206,639.50213.46

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite