Bullion Rates > Platinum Price History in Macau Patacas (MOP) for the last 90 days

Platinum Prices in Macau Patacas (MOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/26/196,932.78222.89
08/27/197,008.07225.31
08/28/197,292.13234.45
08/29/197,418.07238.50
08/30/197,573.82243.50
09/02/197,514.05241.58
09/03/197,723.33248.31
09/04/197,953.40255.71
09/05/197,764.58249.64
09/06/197,685.13247.08
09/09/197,634.30245.45
09/10/197,511.71241.51
09/11/197,624.00245.12
09/12/197,643.02245.73
09/13/197,659.88246.27
09/16/197,585.36243.87
09/17/197,555.83242.93
09/18/197,515.73241.64
09/19/197,585.57243.88
09/20/197,648.62245.91
09/23/197,738.25248.79
09/24/197,677.98246.85
09/25/197,525.32241.94
09/26/197,523.93241.90
09/27/197,517.66241.70
09/30/197,148.10229.82
10/01/197,067.15227.21
10/02/197,145.17229.72
10/03/197,168.53230.47
10/04/197,117.76228.84
10/07/197,100.08228.27
10/08/197,207.07231.71
10/09/197,215.76231.99
10/10/197,267.41233.65
10/11/197,229.64232.44
10/14/197,221.01232.16
10/15/197,143.38229.66
10/16/197,130.67229.26
10/17/197,161.30230.24
10/18/197,165.26230.37
10/21/197,185.82231.03
10/22/197,213.83231.93

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite