Bullion Rates > Platinum Price History in Macau Patacas (MOP) for the last 90 days

Platinum Prices in Macau Patacas (MOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/29/207,453.40239.63
07/30/207,172.72230.61
07/31/207,276.84233.96
08/03/207,329.79235.66
08/04/207,457.88239.78
08/05/207,719.63248.19
08/06/207,942.89255.37
08/07/207,708.62247.84
08/09/207,708.49247.83
08/10/207,879.37253.33
08/11/207,503.61241.25
08/12/207,444.10239.33
08/13/207,682.11246.99
08/14/207,540.30242.43
08/16/207,541.51242.47
08/17/207,619.58244.98
08/18/207,654.99246.11
08/19/207,500.85241.16
08/20/207,340.29236.00
08/21/207,372.28237.02
08/23/207,371.70237.01
08/24/207,367.59236.87
08/25/207,420.08238.56
08/26/207,458.82239.81
08/27/207,383.33237.38
08/28/207,437.50239.12
08/30/207,434.75239.03
08/31/207,426.19238.76
09/01/207,596.15244.22
09/02/207,265.41233.59
09/03/207,096.96228.17
09/04/207,229.41232.43
09/06/207,228.55232.40
09/07/207,268.03233.67
09/08/207,220.95232.16
09/09/207,331.60235.72
09/10/207,440.45239.22
09/11/207,433.05238.98
09/13/207,438.89239.17
09/14/207,646.33245.84
09/15/207,794.67250.60
09/16/207,804.93250.93
09/17/207,477.50240.41
09/18/207,434.19239.01
09/20/207,433.75239.00
09/21/207,098.31228.22
09/22/206,985.32224.58
09/23/206,758.20217.28
09/24/206,788.29218.25
09/25/206,790.24218.31
09/27/206,792.23218.38

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite