Bullion Rates > Platinum Price History in Macau Patacas (MOP) for May 2018

Platinum Price History in Macau Patacas (MOP) for May 2018

  Platinum Price/oz Platinum Price/gram
05/01/18 7,250.31 233.10
05/02/18 7,252.35 233.17
05/03/18 7,311.03 235.05
05/04/18 7,360.66 236.65
05/07/18 7,373.54 237.06
05/08/18 7,401.03 237.95
05/09/18 7,384.41 237.41
05/10/18 7,485.03 240.65
05/11/18 7,473.87 240.29
05/14/18 7,361.86 236.69
05/15/18 7,286.89 234.28
05/16/18 7,279.34 234.04
05/17/18 7,201.75 231.54
05/18/18 7,176.08 230.72
05/21/18 7,274.77 233.89
05/22/18 7,338.43 235.94
05/23/18 7,319.51 235.33
05/24/18 7,366.98 236.85
05/25/18 7,291.56 234.43
05/28/18 7,302.56 234.78
05/29/18 7,340.47 236.00
05/30/18 7,347.81 236.24
05/31/18 7,346.16 236.18