Bullion Rates > Platinum Price History in Macau Patacas (MOP) for May 2018

Platinum Price History in Macau Patacas (MOP) for May 2018

 Platinum Price/ozPlatinum Price/gram
05/01/187,255.59233.27
05/02/187,237.12232.68
05/03/187,315.28235.19
05/04/187,369.28236.93
05/07/187,375.52237.13
05/08/187,398.00237.85
05/09/187,397.32237.83
05/10/187,491.86240.87
05/11/187,492.82240.90
05/14/187,353.54236.42
05/15/187,254.17233.23
05/16/187,197.03231.39
05/17/187,207.75231.73
05/18/187,178.09230.78
05/21/187,287.25234.29
05/22/187,328.37235.61
05/23/187,311.35235.07
05/24/187,368.23236.89
05/25/187,285.88234.25
05/28/187,310.73235.05
05/29/187,327.08235.57
05/30/187,341.73236.04
05/31/187,327.41235.58

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite