Bullion Rates > Platinum Price History in Argentine Pesos (ARS) for July 2009

Platinum Price History in Argentine Pesos (ARS) for July 2009

  Platinum Price/oz Platinum Price/gram
07/01/09 4,565.52 146.79
07/06/09 4,360.83 140.20
07/07/09 4,344.95 139.69
07/08/09 4,185.68 134.57
07/09/09 4,220.50 135.69
07/10/09 4,222.74 135.76
07/13/09 4,240.29 136.33
07/14/09 4,315.40 138.74
07/15/09 4,416.13 141.98
07/16/09 4,426.06 142.30
07/17/09 4,475.07 143.88
07/20/09 4,514.70 145.15
07/21/09 4,461.01 143.42
07/22/09 4,464.88 143.55
07/23/09 4,511.56 145.05
07/24/09 4,531.38 145.69
07/27/09 4,649.90 149.50
07/28/09 4,555.64 146.47
07/29/09 4,494.47 144.50
07/30/09 4,542.13 146.03
07/31/09 4,651.55 149.55