Bullion Rates > Platinum Price History in Argentine Pesos (ARS) for the last 90 days

Platinum Prices in Argentine Pesos (ARS) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/03/2066,7332,145.50
08/04/2067,9482,184.57
08/05/2070,3672,262.35
08/06/2072,5502,332.54
08/07/2070,0472,252.05
08/09/2070,1992,256.96
08/10/2071,9002,311.63
08/11/2068,2752,195.10
08/12/2068,1502,191.06
08/13/2070,1302,254.73
08/14/2069,2922,227.79
08/16/2069,3032,228.15
08/17/2069,9222,248.06
08/18/2070,5692,268.85
08/19/2068,4322,200.15
08/20/2067,6772,175.85
08/21/2067,9092,183.33
08/23/2067,9082,183.29
08/24/2067,7512,178.24
08/25/2068,5942,205.36
08/26/2069,0602,220.34
08/27/2068,4202,199.76
08/28/2068,8902,214.85
08/30/2068,8532,213.67
08/31/2069,0752,220.80
09/01/2070,2332,258.03
09/02/2067,5972,173.30
09/03/2066,3072,131.81
09/04/2067,3492,165.34
09/06/2067,3532,165.45
09/07/2067,9332,184.10
09/08/2067,3732,166.08
09/09/2068,8872,214.77
09/10/2069,5942,237.49
09/11/2069,6182,238.26
09/13/2069,6612,239.67
09/14/2071,8562,310.22
09/15/2073,0572,348.82
09/16/2073,1732,352.56
09/17/2070,8312,277.27
09/18/2070,1352,254.89
09/20/2070,1182,254.33
09/21/2067,0612,156.05
09/22/2065,8202,116.18
09/23/2063,7912,050.94
09/24/2064,5512,075.36
09/25/2064,3982,070.43
09/27/2064,4162,071.04
09/28/2067,0022,154.17
09/29/2067,3862,166.52
09/30/2068,0552,188.01

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite