Bullion Rates > Platinum Price History in Argentine Pesos (ARS) for the last 90 days

Platinum Prices in Argentine Pesos (ARS) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/07/2048,0871,546.03
04/08/2047,7491,535.18
04/09/2048,7531,567.44
04/10/2048,4061,556.29
04/12/2048,3851,555.63
04/13/2048,6241,563.29
04/14/2051,1831,645.57
04/15/2051,0681,641.88
04/16/2051,8131,665.84
04/17/2051,1511,644.54
04/20/2051,0821,642.34
04/21/2049,4641,590.30
04/22/2050,4511,622.03
04/23/2050,9321,637.51
04/24/2050,9181,637.05
04/26/2050,9301,637.43
04/27/2050,8641,635.31
04/28/2051,3631,651.37
04/29/2052,1451,676.51
04/30/2051,8671,667.58
05/01/2051,0701,641.93
05/03/2051,1051,643.08
05/04/2051,4121,652.95
05/05/2051,4401,653.83
05/06/2050,6131,627.23
05/07/2051,3931,652.32
05/08/2051,8811,668.00
05/11/2051,8981,668.55
05/12/2051,3651,651.43
05/13/2051,6741,661.36
05/14/2052,1631,677.08
05/15/2053,3821,716.28
05/17/2053,3971,716.75
05/18/2055,5381,785.58
05/19/2056,7581,824.83
05/20/2058,7471,888.75
05/21/2057,0301,833.56
05/22/2057,0461,834.09
05/24/2057,0721,834.90
05/25/2057,4041,845.57
05/26/2056,7771,825.42
05/27/2057,1561,837.62
05/28/2057,2211,839.68
05/29/2057,3551,844.01
05/31/2057,3271,843.11
06/01/2058,4381,878.83
06/02/2058,2381,872.39
06/03/2057,4961,848.54
06/04/2058,0721,867.06
06/05/2056,7261,823.77

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite